Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.29	57.85	56.07	56.32	131,100	-0.46(-0.81%)
Dec 28, 2018	57.05	58.00	55.43	56.78	180,000	-0.29(-0.51%)
Dec 27, 2018	54.75	57.08	54.18	57.07	158,376	+1.18(+2.11%)
Dec 26, 2018	52.95	56.11	52.92	55.89	235,398	+3.18(+6.03%)
Dec 24, 2018	53.98	53.98	51.51	52.71	103,900	-1.77(-3.25%)
Dec 21, 2018	55.60	57.27	54.35	54.48	544,700	-0.56(-1.02%)
Dec 20, 2018	55.21	55.77	54.30	55.04	447,076	-0.10(-0.18%)
Dec 19, 2018	56.14	56.85	54.66	55.14	144,651	-1.17(-2.08%)
Dec 18, 2018	55.35	57.17	54.85	56.31	252,293	+1.78(+3.26%)
Dec 17, 2018	55.06	56.17	53.91	54.53	208,532	-0.70(-1.27%)
Dec 14, 2018	55.42	56.27	55.01	55.23	171,800	-1.11(-1.97%)
Dec 13, 2018	57.29	57.55	55.57	56.34	105,973	-0.56(-0.98%)
Dec 12, 2018	55.40	58.45	54.93	56.90	462,465	+2.54(+4.67%)
Dec 11, 2018	54.89	55.62	53.78	54.36	107,102	+0.60(+1.12%)
Dec 10, 2018	53.66	54.44	53.01	53.76	108,407	+0.01(+0.02%)
Dec 07, 2018	57.25	58.09	53.21	53.75	149,700	-3.58(-6.24%)
Dec 06, 2018	56.16	57.73	56.00	57.33	192,461	-0.58(-1.00%)
Dec 04, 2018	59.46	59.62	57.58	57.91	184,200	-1.76(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.