Indicators

Bank of America (NY: BAC )

37.20 +0.32 (+0.87%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.60	21.95	21.43	21.66	63,987,780	+0.22(+1.03%)
Dec 28, 2018	21.62	21.76	21.33	21.44	89,507,344	+0.02(+0.08%)
Dec 27, 2018	20.91	21.43	20.56	21.43	104,094,968	+0.23(+1.08%)
Dec 26, 2018	20.14	21.25	19.95	21.20	114,697,280	+1.21(+6.07%)
Dec 24, 2018	20.01	20.41	19.92	19.98	73,771,464	-0.56(-2.74%)
Dec 21, 2018	21.02	21.55	20.45	20.55	182,896,448	-0.65(-3.07%)
Dec 20, 2018	20.97	21.47	20.89	21.20	127,991,440	-0.06(-0.29%)
Dec 19, 2018	21.50	22.19	21.16	21.26	138,606,384	-0.25(-1.18%)
Dec 18, 2018	21.69	22.06	21.37	21.51	101,214,384	+0.00(+0.00%)
Dec 17, 2018	21.33	21.92	21.24	21.51	112,123,936	-0.01(-0.04%)
Dec 14, 2018	21.26	21.87	21.21	21.52	105,509,384	+0.07(+0.33%)
Dec 13, 2018	21.68	21.82	21.35	21.45	71,909,072	-0.11(-0.49%)
Dec 12, 2018	21.87	21.97	21.43	21.56	99,121,584	-0.05(-0.24%)
Dec 11, 2018	22.16	22.33	21.57	21.61	89,246,568	-0.16(-0.73%)
Dec 10, 2018	22.14	22.18	21.36	21.77	125,271,656	-0.59(-2.63%)
Dec 07, 2018	22.99	23.33	22.24	22.36	122,246,408	-0.75(-3.23%)
Dec 06, 2018	23.06	23.14	22.45	23.11	151,585,952	-0.49(-2.09%)
Dec 04, 2018	24.76	24.76	23.37	23.60	118,455,296	-1.36(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.