Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.14 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		24.12	24.12	24.12	0	-0.18(-0.74%)
Dec 30, 2019	24.04	24.39	23.94	24.30	2,576,537	+0.31(+1.29%)
Dec 27, 2019	24.04	24.16	23.81	23.99	2,197,752	-0.12(-0.50%)
Dec 24, 2019		24.11	24.11	24.11	0	+0.77(+3.30%)
Dec 23, 2019	23.14	23.43	23.01	23.34	1,935,058	+0.41(+1.79%)
Dec 20, 2019	23.10	23.41	22.92	22.93	8,555,464	-0.31(-1.33%)
Dec 19, 2019	23.53	23.60	23.17	23.24	2,273,228	-0.26(-1.11%)
Dec 18, 2019	22.87	23.52	22.87	23.50	3,321,957	+0.60(+2.62%)
Dec 17, 2019	22.86	23.04	22.76	22.90	2,382,047	+0.00(+0.00%)
Dec 16, 2019	23.22	23.22	22.79	22.90	2,255,658	-0.34(-1.46%)
Dec 13, 2019	22.94	23.30	22.80	23.24	4,261,346	+0.12(+0.52%)
Dec 12, 2019	23.50	23.71	22.87	23.12	4,535,993	-0.13(-0.56%)
Dec 11, 2019	22.87	23.40	22.80	23.25	3,920,080	+0.53(+2.33%)
Dec 10, 2019	22.42	22.72	22.39	22.72	2,612,020	+0.44(+1.97%)
Dec 09, 2019	22.51	22.77	22.21	22.28	1,917,421	-0.13(-0.58%)
Dec 06, 2019	22.36	22.69	22.32	22.41	1,940,656	-0.21(-0.93%)
Dec 05, 2019	22.48	22.81	22.45	22.62	2,095,686	+0.17(+0.76%)
Dec 04, 2019	22.88	23.05	22.45	22.45	3,466,185	-0.53(-2.31%)
Dec 03, 2019	22.90	23.69	22.86	22.98	4,271,287	+0.52(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.