Indicators

Tim S.A. ADR (NY: TIMB )

18.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.89	17.92	17.68	17.87	203,509	-0.01(-0.05%)
Dec 28, 2023	17.91	18.05	17.81	17.88	186,942	-0.11(-0.59%)
Dec 27, 2023	17.87	18.02	17.82	17.98	337,202	+0.05(+0.27%)
Dec 26, 2023	17.84	17.97	17.72	17.94	156,575	+0.19(+1.09%)
Dec 22, 2023	17.66	17.82	17.59	17.74	294,965	+0.17(+0.94%)
Dec 21, 2023	17.67	17.75	17.47	17.58	439,044	-0.02(-0.11%)
Dec 20, 2023	17.79	17.84	17.56	17.60	317,368	-0.30(-1.65%)
Dec 19, 2023	17.93	17.98	17.74	17.89	410,624	+0.09(+0.48%)
Dec 18, 2023	17.42	17.82	17.31	17.80	1,211,644	+0.44(+2.53%)
Dec 15, 2023	17.77	17.77	17.29	17.37	356,285	-0.57(-3.19%)
Dec 14, 2023	17.89	18.05	17.80	17.94	580,168	+0.22(+1.24%)
Dec 13, 2023	17.26	17.80	17.22	17.72	670,251	+0.51(+2.99%)
Dec 12, 2023	17.27	17.29	17.15	17.20	330,444	-0.12(-0.72%)
Dec 11, 2023	17.40	17.43	17.25	17.33	464,480	+0.02(+0.11%)
Dec 08, 2023	17.13	17.38	17.11	17.31	357,387	+0.17(+1.00%)
Dec 07, 2023	17.04	17.19	16.83	17.14	313,079	-0.18(-1.05%)
Dec 06, 2023	17.26	17.39	17.22	17.32	530,616	+0.30(+1.79%)
Dec 05, 2023	16.69	17.04	16.68	17.01	481,409	+0.30(+1.83%)
Dec 04, 2023	16.74	16.84	16.67	16.71	357,840	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.