Indicators

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.000	6.000	5.910	5.930	553,099	-0.07(-1.17%)
Dec 28, 2023	6.080	6.090	5.980	6.000	317,208	-0.08(-1.32%)
Dec 27, 2023	6.150	6.185	6.060	6.080	355,765	-0.07(-1.14%)
Dec 26, 2023	6.100	6.190	6.075	6.150	398,566	+0.10(+1.65%)
Dec 22, 2023	6.150	6.205	6.030	6.050	324,674	-0.09(-1.47%)
Dec 21, 2023	5.960	6.140	5.931	6.140	276,165	+0.16(+2.68%)
Dec 20, 2023	5.930	6.130	5.880	5.980	474,637	+0.04(+0.67%)
Dec 19, 2023	5.800	5.940	5.780	5.940	435,316	+0.15(+2.59%)
Dec 18, 2023	5.900	5.999	5.765	5.790	446,196	-0.02(-0.34%)
Dec 15, 2023	5.950	5.950	5.750	5.810	531,556	-0.09(-1.53%)
Dec 14, 2023	5.950	5.995	5.825	5.900	730,328	+0.09(+1.55%)
Dec 13, 2023	5.600	5.810	5.560	5.810	832,442	+0.26(+4.68%)
Dec 12, 2023	5.650	5.670	5.465	5.550	1,155,031	-0.16(-2.80%)
Dec 11, 2023	5.890	5.890	5.705	5.710	632,333	-0.20(-3.38%)
Dec 08, 2023	5.810	6.030	5.810	5.910	511,820	+0.15(+2.60%)
Dec 07, 2023	5.840	5.880	5.685	5.760	398,259	-0.03(-0.52%)
Dec 06, 2023	5.930	5.965	5.770	5.790	747,846	-0.17(-2.85%)
Dec 05, 2023	6.070	6.090	5.925	5.960	425,947	-0.09(-1.49%)
Dec 04, 2023	6.180	6.180	5.950	6.050	678,883	-0.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.