Indicators

Consolidated Edison (NY: ED )

96.69 -0.22 (-0.23%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.74	89.39	88.45	89.36	1,329,025	+0.31(+0.35%)
Dec 28, 2023	88.06	89.16	88.05	89.05	1,427,800	+0.83(+0.95%)
Dec 27, 2023	88.54	88.67	87.96	88.21	1,357,022	-0.46(-0.52%)
Dec 26, 2023	87.83	88.91	87.75	88.67	949,115	+0.58(+0.66%)
Dec 22, 2023	88.19	88.95	87.96	88.09	881,197	+0.46(+0.53%)
Dec 21, 2023	87.87	88.61	87.03	87.63	1,975,832	-0.14(-0.16%)
Dec 20, 2023	88.64	88.89	87.75	87.77	2,543,300	-0.94(-1.06%)
Dec 19, 2023	88.52	88.94	88.15	88.71	1,757,078	+0.30(+0.34%)
Dec 18, 2023	88.52	89.17	88.12	88.41	2,223,095	+0.15(+0.17%)
Dec 15, 2023	89.88	89.88	87.64	88.26	4,631,483	-2.02(-2.24%)
Dec 14, 2023	92.72	92.93	90.15	90.28	3,287,294	-2.06(-2.23%)
Dec 13, 2023	90.29	92.66	89.77	92.35	1,915,401	+2.24(+2.49%)
Dec 12, 2023	90.46	90.46	89.62	90.11	1,375,514	-0.14(-0.15%)
Dec 11, 2023	89.63	90.27	89.17	90.24	1,690,765	+0.31(+0.35%)
Dec 08, 2023	90.75	90.89	89.25	89.93	1,945,180	-0.87(-0.96%)
Dec 07, 2023	90.40	91.51	89.69	90.80	3,087,499	+0.78(+0.86%)
Dec 06, 2023	89.98	90.36	89.13	90.03	1,282,842	+0.45(+0.50%)
Dec 05, 2023	90.39	90.63	89.30	89.58	1,324,497	-0.79(-0.87%)
Dec 04, 2023	89.45	91.13	89.09	90.36	1,905,972	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.