Indicators

Playgon Games Inc (OP: PLGNF )

0.0191 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0317	0	-0.00(-0.63%)
Dec 28, 2023	0.0300	0.0319	0.0296	0.0319	25,540	+0.00(+5.28%)
Dec 27, 2023	0.0301	0.0321	0.0301	0.0303	121,385	+0.00(+7.07%)
Dec 26, 2023	0.0266	0.0283	0.0266	0.0283	22,619	-0.00(-5.98%)
Dec 22, 2023	0.0281	0.0301	0.0281	0.0301	15,116	+0.00(+14.89%)
Dec 21, 2023	0.0262	0.0270	0.0262	0.0262	11,130	-0.01(-18.12%)
Dec 19, 2023				0.0320	0	-0.00(-4.76%)
Dec 18, 2023	0.0339	0.0339	0.0336	0.0336	201,050	+0.00(+13.13%)
Dec 14, 2023				0.0297	0	-0.00(-4.50%)
Dec 12, 2023				0.0311	0	-0.00(-1.27%)
Dec 07, 2023				0.0315	0	+0.00(+9.00%)
Dec 06, 2023	0.0270	0.0289	0.0270	0.0289	5,100	-0.01(-20.60%)
Dec 05, 2023	0.0294	0.0364	0.0294	0.0364	15,000	+0.01(+22.97%)
Dec 04, 2023	0.0332	0.0332	0.0296	0.0296	77,000	-0.00(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.