Indicators

Zoom Video Communications Cl A (NQ: ZM )

61.07 -2.25 (-3.55%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.98	73.60	71.81	71.91	2,431,455	-1.18(-1.61%)
Dec 28, 2023	73.77	74.00	72.92	73.09	2,328,101	-0.64(-0.87%)
Dec 27, 2023	74.30	74.77	73.16	73.73	2,391,378	-0.48(-0.65%)
Dec 26, 2023	72.61	74.35	72.37	74.21	2,935,095	+1.71(+2.36%)
Dec 22, 2023	72.12	72.84	71.67	72.50	2,386,872	+0.60(+0.83%)
Dec 21, 2023	70.58	72.04	70.26	71.90	3,792,370	+2.04(+2.92%)
Dec 20, 2023	71.33	71.78	69.85	69.86	3,511,463	-2.56(-3.53%)
Dec 19, 2023	71.57	72.79	71.40	72.42	3,013,093	+1.06(+1.49%)
Dec 18, 2023	70.86	72.64	70.82	71.36	2,965,520	-0.21(-0.29%)
Dec 15, 2023	72.25	72.46	70.97	71.57	19,859,180	-0.57(-0.79%)
Dec 14, 2023	72.12	73.94	71.51	72.14	5,928,125	+0.92(+1.29%)
Dec 13, 2023	71.31	71.35	68.85	71.22	4,494,100	-0.06(-0.08%)
Dec 12, 2023	71.98	72.17	71.05	71.28	4,712,302	-1.30(-1.79%)
Dec 11, 2023	71.82	73.74	70.95	72.58	6,530,960	-0.48(-0.66%)
Dec 08, 2023	71.70	73.96	71.17	73.06	5,055,364	+1.13(+1.57%)
Dec 07, 2023	71.00	72.04	70.63	71.93	4,311,281	+0.99(+1.40%)
Dec 06, 2023	69.58	71.44	68.75	70.94	4,730,469	+2.22(+3.23%)
Dec 05, 2023	67.91	69.26	67.09	68.72	3,751,056	+0.56(+0.82%)
Dec 04, 2023	69.80	70.26	65.60	68.16	8,399,469	-2.13(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.