Indicators

Skywater Technology Inc (NQ: SKYT )

9.740 +0.490 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.830	9.960	9.500	9.620	268,977	-0.15(-1.54%)
Dec 28, 2023	9.700	10.04	9.580	9.770	275,639	+0.07(+0.72%)
Dec 27, 2023	10.00	10.00	9.590	9.700	286,077	-0.14(-1.37%)
Dec 26, 2023	9.500	10.00	9.500	9.835	394,255	+0.40(+4.18%)
Dec 22, 2023	9.000	9.470	8.922	9.440	803,029	+0.56(+6.31%)
Dec 21, 2023	8.010	8.890	7.920	8.880	706,666	+1.13(+14.58%)
Dec 20, 2023	8.170	8.300	7.720	7.750	231,876	-0.45(-5.49%)
Dec 19, 2023	8.000	8.250	7.970	8.200	224,358	+0.24(+3.02%)
Dec 18, 2023	8.130	8.262	7.850	7.960	243,178	-0.17(-2.09%)
Dec 15, 2023	8.240	8.280	7.970	8.130	432,003	+0.04(+0.49%)
Dec 14, 2023	8.290	8.570	7.930	8.090	425,949	-0.06(-0.74%)
Dec 13, 2023	8.100	8.150	7.630	8.150	283,244	+0.05(+0.62%)
Dec 12, 2023	8.050	8.140	7.980	8.100	177,901	+0.03(+0.37%)
Dec 11, 2023	8.110	8.305	7.985	8.070	210,246	+0.00(+0.00%)
Dec 08, 2023	8.080	8.300	7.910	8.070	781,798	+0.04(+0.50%)
Dec 07, 2023	7.820	8.135	7.770	8.030	260,914	+0.29(+3.75%)
Dec 06, 2023	7.680	8.088	7.600	7.740	438,058	+0.25(+3.34%)
Dec 05, 2023	7.500	7.570	7.370	7.490	264,794	-0.01(-0.13%)
Dec 04, 2023	7.340	7.590	7.280	7.500	255,482	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.