Indicators

Generation Income Properties Inc (NQ: GIPR )

4.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.806	3.806	3.674	3.721	7,473	-0.04(-1.00%)
Dec 28, 2023	3.834	3.834	3.684	3.759	16,930	-0.00(-0.03%)
Dec 27, 2023	3.768	3.806	3.684	3.760	9,199	+0.06(+1.55%)
Dec 26, 2023	3.627	3.749	3.627	3.702	24,332	-0.02(-0.51%)
Dec 22, 2023	3.712	3.750	3.693	3.721	5,171	+0.06(+1.57%)
Dec 21, 2023	3.702	3.735	3.646	3.664	11,788	-0.07(-1.80%)
Dec 20, 2023	3.731	3.750	3.721	3.731	26,086	-0.00(-0.13%)
Dec 19, 2023	3.750	3.750	3.712	3.735	13,770	+0.01(+0.39%)
Dec 18, 2023	3.768	3.768	3.707	3.721	7,272	-0.09(-2.48%)
Dec 15, 2023	3.834	3.834	3.707	3.816	56,692	-0.02(-0.45%)
Dec 14, 2023	3.806	3.834	3.726	3.833	15,849	+0.08(+2.20%)
Dec 13, 2023	3.704	3.778	3.676	3.751	17,084	+0.07(+2.03%)
Dec 12, 2023	3.732	3.760	3.676	3.676	4,478	-0.06(-1.50%)
Dec 11, 2023	3.797	3.797	3.713	3.732	9,192	+0.00(+0.00%)
Dec 08, 2023	3.732	3.732	3.713	3.732	12,825	+0.01(+0.25%)
Dec 07, 2023	3.741	3.741	3.717	3.723	9,651	-0.00(-0.12%)
Dec 06, 2023	3.816	3.816	3.727	3.727	14,700	-0.02(-0.62%)
Dec 05, 2023	3.751	3.760	3.741	3.751	5,413	-0.01(-0.37%)
Dec 04, 2023	3.788	3.788	3.741	3.764	6,840	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.