KKR & Co. LP (NY: KKR )

78.23 USD +1.89 (+2.48%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.88 18.14 17.88 18.03 2,444,012 -0.09(-0.50%)
Feb 27, 2017 17.83 18.13 17.34 18.12 2,952,711 +0.12(+0.67%)
Feb 24, 2017 17.95 18.15 17.69 18.00 4,035,322 -0.19(-1.04%)
Feb 23, 2017 18.23 18.27 18.05 18.19 2,182,578 -0.05(-0.27%)
Feb 22, 2017 18.04 18.25 18.04 18.24 2,582,029 -0.03(-0.16%)
Feb 21, 2017 18.14 18.35 18.14 18.27 2,318,852 +0.02(+0.11%)
Feb 17, 2017 18.25 18.25 18.25 0 +0.24(+1.33%)
Feb 16, 2017 17.98 18.04 17.83 18.01 5,979,186 -0.17(-0.94%)
Feb 15, 2017 17.99 18.21 17.95 18.18 2,190,746 +0.17(+0.94%)
Feb 14, 2017 17.62 18.07 17.60 18.01 3,235,902 +0.01(+0.06%)
Feb 13, 2017 18.13 18.28 17.67 18.00 5,091,656 -0.17(-0.94%)
Feb 10, 2017 18.21 18.38 18.10 18.17 4,701,843 -0.07(-0.38%)
Feb 09, 2017 18.37 18.36 17.77 18.24 5,065,472 -0.13(-0.71%)
Feb 08, 2017 17.94 18.40 17.85 18.37 4,019,873 +0.43(+2.40%)
Feb 07, 2017 17.49 18.02 17.43 17.94 3,501,719 +0.47(+2.69%)
Feb 06, 2017 17.51 17.58 17.40 17.47 1,933,930 -0.14(-0.80%)
Feb 03, 2017 17.79 17.98 17.61 17.61 2,164,103 +0.05(+0.28%)
Feb 02, 2017 17.46 17.61 17.35 17.56 2,339,244 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.