Skip to main content

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 51.17 51.30 50.69 51.14 961,973 -0.08(-0.15%)
Feb 27, 2023 51.56 51.58 50.70 51.21 621,568 -0.24(-0.47%)
Feb 24, 2023 51.17 51.47 50.66 51.45 651,891 +0.11(+0.21%)
Feb 23, 2023 51.46 51.56 50.75 51.35 704,731 +0.01(+0.02%)
Feb 22, 2023 51.17 51.39 50.55 51.34 766,695 +0.38(+0.74%)
Feb 21, 2023 51.38 51.42 50.69 50.96 792,635 -0.32(-0.62%)
Feb 17, 2023 51.17 51.73 51.00 51.28 764,870 -0.38(-0.74%)
Feb 16, 2023 51.22 52.24 51.22 51.67 628,582 +0.03(+0.06%)
Feb 15, 2023 51.31 52.22 51.20 51.64 757,250 +0.03(+0.06%)
Feb 14, 2023 51.06 51.80 50.93 51.61 916,350 +0.63(+1.23%)
Feb 13, 2023 51.25 51.67 50.60 50.98 701,347 -0.13(-0.26%)
Feb 10, 2023 51.31 51.78 51.07 51.12 664,934 +0.07(+0.13%)
Feb 09, 2023 51.29 51.60 50.83 51.05 545,410 -0.26(-0.51%)
Feb 08, 2023 50.88 51.37 50.38 51.31 677,622 +0.68(+1.35%)
Feb 07, 2023 50.92 51.26 50.62 50.63 768,119 -0.08(-0.15%)
Feb 06, 2023 51.61 51.71 50.61 50.70 1,070,485 -0.91(-1.76%)
Feb 03, 2023 51.61 51.83 50.49 51.61 1,707,146 +0.13(+0.26%)
Feb 02, 2023 51.27 52.02 50.74 51.48 1,227,435 +0.70(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.