Indicators

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.37	38.45	37.37	38.06	8,256,477	+0.50(+1.32%)
Feb 27, 2023	37.54	37.93	37.29	37.57	8,015,566	+0.48(+1.28%)
Feb 24, 2023	36.53	37.13	36.39	37.09	5,522,545	-0.17(-0.45%)
Feb 23, 2023	37.36	37.86	36.89	37.26	7,674,080	+0.52(+1.40%)
Feb 22, 2023	36.73	37.19	36.57	36.74	6,263,639	-0.09(-0.24%)
Feb 21, 2023	37.63	37.81	36.55	36.83	7,329,036	-1.25(-3.28%)
Feb 17, 2023	37.89	38.15	37.40	38.08	6,004,929	+0.08(+0.21%)
Feb 16, 2023	38.34	38.51	37.94	38.00	6,310,037	-0.73(-1.90%)
Feb 15, 2023	38.39	38.98	38.33	38.74	4,181,906	-0.08(-0.20%)
Feb 14, 2023	38.25	38.97	37.97	38.82	7,328,798	+0.50(+1.30%)
Feb 13, 2023	37.87	38.45	37.70	38.32	7,897,832	+0.43(+1.13%)
Feb 10, 2023	38.22	38.26	37.55	37.89	8,249,961	-0.83(-2.15%)
Feb 09, 2023	39.43	39.68	38.60	38.73	5,845,032	-0.43(-1.09%)
Feb 08, 2023	39.71	40.02	38.88	39.15	8,810,125	-0.15(-0.38%)
Feb 07, 2023	39.21	39.48	38.39	39.30	8,052,025	-0.05(-0.13%)
Feb 06, 2023	38.99	39.55	38.80	39.35	6,500,010	+0.06(+0.15%)
Feb 03, 2023	39.02	39.72	39.01	39.29	8,339,857	-0.32(-0.80%)
Feb 02, 2023	39.92	40.05	39.22	39.61	10,395,502	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.