Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 51.80 52.03 51.53 51.59 3,793,450 -0.24(-0.46%)
Feb 26, 2015 51.65 51.93 51.58 51.82 4,326,527 +0.11(+0.21%)
Feb 25, 2015 51.43 51.77 51.11 51.71 3,794,602 +0.31(+0.61%)
Feb 24, 2015 51.21 51.58 51.11 51.40 3,611,078 +0.11(+0.21%)
Feb 23, 2015 51.23 51.32 50.79 51.29 4,081,310 +0.08(+0.15%)
Feb 20, 2015 50.30 51.25 50.23 51.22 5,388,657 +0.75(+1.49%)
Feb 19, 2015 50.12 50.76 49.99 50.46 3,559,976 +0.33(+0.66%)
Feb 18, 2015 49.90 50.34 49.55 50.13 4,581,779 +0.30(+0.59%)
Feb 17, 2015 50.31 50.52 49.56 49.84 6,707,748 -0.83(-1.64%)
Feb 13, 2015 50.22 50.67 50.67 50.67 6,148,402 +0.39(+0.77%)
Feb 12, 2015 49.57 50.31 49.22 50.28 5,757,963 +0.79(+1.59%)
Feb 11, 2015 49.51 49.76 49.25 49.49 5,483,023 -0.22(-0.44%)
Feb 10, 2015 50.07 50.13 49.25 49.71 4,003,466 +0.05(+0.10%)
Feb 09, 2015 49.16 49.79 48.91 49.66 4,820,645 +0.13(+0.26%)
Feb 06, 2015 48.96 50.27 48.87 49.53 8,301,447 +0.89(+1.83%)
Feb 05, 2015 48.16 48.84 48.12 48.64 7,176,628 +0.63(+1.30%)
Feb 04, 2015 47.38 48.38 47.37 48.02 7,485,509 +0.33(+0.69%)
Feb 03, 2015 46.80 47.71 46.71 47.69 7,803,609 +1.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.