Skip to main content

Discover Financial Services (NY: DFS )

120.38 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 114.25 117.62 114.22 117.25 1,987,793 -0.54(-0.46%)
Feb 25, 2022 113.53 118.46 115.09 117.79 1,875,814 +5.45(+4.85%)
Feb 24, 2022 108.83 112.50 107.73 112.34 2,090,314 -1.66(-1.46%)
Feb 23, 2022 117.12 117.12 113.63 114.00 1,666,149 -1.89(-1.63%)
Feb 22, 2022 117.52 118.43 115.03 115.89 1,406,284 -1.71(-1.45%)
Feb 18, 2022 117.60 0 +0.69(+0.59%)
Feb 17, 2022 119.08 119.23 116.43 116.91 1,812,906 -3.55(-2.95%)
Feb 16, 2022 119.63 121.69 119.63 120.46 1,079,837 -0.20(-0.17%)
Feb 15, 2022 118.87 122.16 118.61 120.66 1,776,825 +3.19(+2.71%)
Feb 14, 2022 118.72 120.10 116.62 117.47 2,023,024 +0.02(+0.02%)
Feb 11, 2022 117.17 120.19 116.50 117.45 2,178,924 -0.60(-0.51%)
Feb 10, 2022 117.78 120.77 117.41 118.05 2,141,115 -0.08(-0.06%)
Feb 09, 2022 117.22 119.18 116.40 118.12 1,518,939 +1.79(+1.54%)
Feb 08, 2022 113.12 116.67 112.40 116.33 1,599,006 +4.30(+3.83%)
Feb 07, 2022 111.16 112.81 110.36 112.04 1,208,603 +1.13(+1.02%)
Feb 04, 2022 110.03 112.00 109.75 110.91 1,524,060 +1.22(+1.11%)
Feb 03, 2022 110.84 109.40 109.69 1,420,860 -1.44(-1.29%)
Feb 02, 2022 111.05 111.61 109.18 111.13 1,753,070 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.