Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 44.50 47.16 43.84 46.40 2,019,294 +2.32(+5.26%)
Feb 26, 2016 44.13 44.74 43.13 44.08 1,117,070 +0.50(+1.15%)
Feb 25, 2016 45.41 45.50 43.13 43.58 1,379,439 -1.48(-3.28%)
Feb 24, 2016 43.00 45.63 42.69 45.06 1,297,605 +1.64(+3.78%)
Feb 23, 2016 44.00 44.14 42.84 43.42 1,212,231 -0.89(-2.01%)
Feb 22, 2016 42.85 44.57 42.70 44.31 1,295,992 +1.72(+4.04%)
Feb 19, 2016 41.94 43.23 40.55 42.59 1,244,343 +0.15(+0.35%)
Feb 18, 2016 42.25 43.25 40.11 42.44 2,091,958 -0.40(-0.93%)
Feb 17, 2016 42.27 44.75 42.03 42.84 1,764,545 +1.11(+2.66%)
Feb 16, 2016 39.69 42.00 39.69 41.73 1,507,327 +2.66(+6.81%)
Feb 12, 2016 37.07 39.07 39.07 39.07 1,204,200 +2.77(+7.63%)
Feb 11, 2016 35.46 36.92 34.70 36.30 911,274 -0.15(-0.41%)
Feb 10, 2016 35.05 37.89 34.08 36.45 1,422,128 +1.81(+5.23%)
Feb 09, 2016 33.99 36.66 33.43 34.64 929,112 -0.40(-1.14%)
Feb 08, 2016 36.12 36.40 33.39 35.04 1,645,710 -2.39(-6.39%)
Feb 05, 2016 39.02 39.31 37.32 37.43 1,080,805 -1.92(-4.88%)
Feb 04, 2016 37.70 41.27 37.45 39.35 2,270,603 +1.92(+5.13%)
Feb 03, 2016 37.24 37.58 35.64 37.43 1,222,676 +0.57(+1.55%)
Feb 02, 2016 37.88 38.27 36.36 36.86 1,013,716 -1.34(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.