Indicators

Agilysys Inc (NQ: AGYS )

84.45 +1.00 (+1.20%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.47	81.55	79.15	79.91	243,110	+0.46(+0.58%)
Feb 27, 2023	80.17	81.52	78.94	79.45	159,170	-0.46(-0.58%)
Feb 24, 2023	79.79	80.30	78.53	79.91	101,927	-0.55(-0.68%)
Feb 23, 2023	80.68	81.83	79.79	80.46	114,735	+0.50(+0.63%)
Feb 22, 2023	81.62	81.88	79.29	79.96	130,382	-1.23(-1.51%)
Feb 21, 2023	82.61	83.69	80.84	81.19	113,338	-1.67(-2.02%)
Feb 17, 2023	83.49	84.71	82.25	82.86	115,027	-0.47(-0.56%)
Feb 16, 2023	82.08	84.02	81.31	83.33	169,747	+0.07(+0.08%)
Feb 15, 2023	81.20	83.68	80.76	83.26	97,873	+1.57(+1.92%)
Feb 14, 2023	81.10	82.87	80.42	81.69	77,977	+0.46(+0.57%)
Feb 13, 2023	80.97	83.02	79.42	81.23	100,986	+0.45(+0.56%)
Feb 10, 2023	80.33	81.90	79.18	80.78	108,962	-0.18(-0.22%)
Feb 09, 2023	82.16	83.40	80.84	80.96	94,575	-0.70(-0.86%)
Feb 08, 2023	84.00	84.41	81.50	81.66	192,689	-2.29(-2.73%)
Feb 07, 2023	81.99	84.07	80.84	83.95	158,190	+0.90(+1.08%)
Feb 06, 2023	82.99	84.41	82.55	83.05	118,486	+0.06(+0.07%)
Feb 03, 2023	81.87	83.80	81.56	82.99	146,745	+0.44(+0.53%)
Feb 02, 2023	83.00	84.29	81.86	82.55	144,368	-0.30(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.