Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.69	24.37	23.66	24.20	5,000,687	+0.56(+2.35%)
Feb 25, 2011	23.21	23.74	23.16	23.65	2,371,786	+0.51(+2.19%)
Feb 24, 2011	22.48	23.41	22.26	23.14	2,576,283	+0.07(+0.31%)
Feb 23, 2011	21.51	23.68	21.40	23.07	6,714,311	+0.16(+0.68%)
Feb 22, 2011	23.26	23.28	22.66	22.91	3,500,124	-0.63(-2.67%)
Feb 18, 2011	23.21	23.57	22.81	23.54	2,305,495	-0.29(-1.22%)
Feb 17, 2011	22.94	24.22	22.94	23.83	2,436,483	+0.81(+3.53%)
Feb 16, 2011	23.20	23.38	22.99	23.02	1,136,071	-0.16(-0.71%)
Feb 15, 2011	23.13	23.42	22.87	23.18	1,112,480	+0.01(+0.06%)
Feb 14, 2011	23.53	23.63	23.16	23.17	927,191	-0.41(-1.75%)
Feb 11, 2011	23.14	23.86	23.06	23.58	2,214,986	+0.36(+1.53%)
Feb 10, 2011	22.86	23.24	22.64	23.23	1,126,992	+0.26(+1.15%)
Feb 09, 2011	23.12	23.15	22.74	22.96	1,069,982	-0.17(-0.74%)
Feb 08, 2011	22.81	23.21	22.74	23.14	1,293,907	+0.33(+1.44%)
Feb 07, 2011	22.75	23.03	22.74	22.81	1,429,340	+0.04(+0.16%)
Feb 04, 2011	22.09	23.23	22.03	22.77	3,455,197	+0.90(+4.11%)
Feb 03, 2011	21.85	21.94	21.48	21.87	1,757,092	+0.07(+0.33%)
Feb 02, 2011	21.87	21.98	21.69	21.80	1,394,939	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.