Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.94	52.16	50.90	50.91	1,002,712	-0.84(-1.63%)
Feb 27, 2018	51.97	52.21	51.60	51.75	1,579,745	-0.37(-0.71%)
Feb 26, 2018	52.00	52.35	51.60	52.12	1,646,970	+0.26(+0.50%)
Feb 23, 2018	51.78	52.25	51.19	51.86	1,912,925	-0.03(-0.07%)
Feb 22, 2018	53.47	53.81	51.36	51.90	2,278,623	-1.27(-2.38%)
Feb 21, 2018	52.30	54.30	51.61	53.16	4,646,130	-2.57(-4.62%)
Feb 20, 2018	56.03	56.68	55.58	55.74	3,096,930	-0.30(-0.54%)
Feb 16, 2018		56.04	56.04	56.04	0	+0.29(+0.52%)
Feb 15, 2018	55.35	55.89	54.98	55.75	1,560,110	+0.75(+1.36%)
Feb 14, 2018	53.44	55.17	53.02	55.00	1,270,468	+1.35(+2.51%)
Feb 13, 2018	53.30	53.78	52.64	53.65	1,311,058	+0.40(+0.74%)
Feb 12, 2018	52.90	53.62	52.89	53.25	1,362,170	+0.64(+1.23%)
Feb 09, 2018	53.07	53.41	51.23	52.61	1,614,472	+0.08(+0.15%)
Feb 08, 2018	54.23	54.47	52.51	52.53	1,505,331	-1.68(-3.09%)
Feb 07, 2018	54.48	54.87	52.51	54.21	1,896,854	+0.66(+1.24%)
Feb 06, 2018	51.56	53.68	50.85	53.55	1,849,871	+0.65(+1.23%)
Feb 05, 2018	53.38	53.88	52.23	52.89	1,081,135	-0.74(-1.38%)
Feb 02, 2018	53.80	54.43	53.53	53.63	1,134,806	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.