Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.162 7.233 7.114 7.140 1,375,210 -0.02(-0.33%)
Feb 27, 2002 7.029 7.165 7.021 7.164 1,465,320 +0.10(+1.47%)
Feb 26, 2002 6.995 7.118 6.946 7.060 1,406,424 +0.01(+0.07%)
Feb 25, 2002 7.023 7.106 6.955 7.055 1,407,602 +0.03(+0.46%)
Feb 22, 2002 6.904 7.046 6.871 7.023 1,643,773 +0.13(+1.82%)
Feb 21, 2002 6.899 6.960 6.871 6.897 1,244,462 +0.02(+0.22%)
Feb 20, 2002 6.834 6.894 6.800 6.882 23,558,206 +0.09(+1.33%)
Feb 19, 2002 6.873 6.875 6.792 6.792 1,614,915 -0.11(-1.55%)
Feb 18, 2002 6.960 6.995 6.892 6.899 1,250,940 +0.00(+0.00%)
Feb 15, 2002 6.960 6.995 6.892 6.899 1,250,940 -0.06(-0.85%)
Feb 14, 2002 6.960 7.091 6.888 6.958 1,371,087 +0.02(+0.22%)
Feb 13, 2002 6.788 6.982 6.664 6.943 3,547,865 +0.07(+1.09%)
Feb 12, 2002 6.936 6.995 6.843 6.868 1,077,199 -0.10(-1.44%)
Feb 11, 2002 6.724 6.992 6.714 6.968 996,512 +0.26(+3.90%)
Feb 08, 2002 6.732 6.758 6.676 6.707 1,667,332 -0.02(-0.35%)
Feb 07, 2002 6.839 6.899 6.731 6.731 1,343,406 -0.07(-1.10%)
Feb 06, 2002 6.807 6.860 6.732 6.805 1,418,792 +0.01(+0.10%)
Feb 05, 2002 6.807 6.929 6.746 6.798 1,064,830 -0.00(-0.02%)
Feb 04, 2002 6.824 6.914 6.741 6.800 1,350,474 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.