Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 39.68 39.83 39.15 39.33 878,355 -0.35(-0.89%)
Feb 27, 2006 40.48 40.58 39.54 39.68 909,704 -0.67(-1.67%)
Feb 24, 2006 40.19 40.61 39.98 40.36 597,181 +0.06(+0.14%)
Feb 23, 2006 39.94 40.69 39.90 40.30 972,683 +0.18(+0.45%)
Feb 22, 2006 39.55 40.39 39.52 40.12 766,610 +0.57(+1.43%)
Feb 21, 2006 39.67 39.71 39.23 39.55 809,942 -0.12(-0.31%)
Feb 17, 2006 40.11 40.11 39.60 39.67 936,874 -0.51(-1.27%)
Feb 16, 2006 40.17 40.33 40.11 40.18 774,133 -0.08(-0.20%)
Feb 15, 2006 40.64 40.68 39.90 40.26 1,323,802 -0.27(-0.66%)
Feb 14, 2006 40.68 40.85 40.11 40.53 1,217,630 -0.29(-0.72%)
Feb 13, 2006 41.01 40.97 40.01 40.82 825,269 -0.17(-0.40%)
Feb 10, 2006 40.92 41.01 40.44 40.99 908,729 -0.14(-0.35%)
Feb 09, 2006 41.86 42.04 40.87 41.13 1,336,063 -0.95(-2.25%)
Feb 08, 2006 39.83 42.11 39.80 42.08 1,622,114 +2.53(+6.41%)
Feb 07, 2006 39.44 40.10 39.29 39.55 689,698 -0.05(-0.13%)
Feb 06, 2006 39.80 39.88 39.41 39.60 531,694 -0.21(-0.52%)
Feb 03, 2006 39.44 39.99 39.38 39.80 685,378 +0.22(+0.56%)
Feb 02, 2006 39.78 39.87 39.51 39.58 617,663 -0.45(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.