Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.82 13.87 13.64 13.70 2,521,600 -0.12(-0.89%)
Feb 27, 2006 14.10 14.13 13.77 13.82 2,611,600 -0.23(-1.67%)
Feb 24, 2006 14.00 14.14 13.93 14.06 1,714,400 +0.02(+0.14%)
Feb 23, 2006 13.91 14.18 13.90 14.04 2,792,400 +0.06(+0.45%)
Feb 22, 2006 13.78 14.07 13.77 13.97 2,200,800 +0.20(+1.43%)
Feb 21, 2006 13.82 13.83 13.66 13.78 2,325,200 -0.04(-0.31%)
Feb 17, 2006 13.97 13.97 13.79 13.82 2,689,600 -0.18(-1.27%)
Feb 16, 2006 13.99 14.05 13.97 14.00 2,222,400 -0.03(-0.20%)
Feb 15, 2006 14.15 14.17 13.90 14.03 3,800,400 -0.09(-0.66%)
Feb 14, 2006 14.17 14.23 13.97 14.12 3,495,600 -0.10(-0.72%)
Feb 13, 2006 14.29 14.27 13.94 14.22 2,369,200 -0.06(-0.40%)
Feb 10, 2006 14.25 14.29 14.09 14.28 2,608,800 -0.05(-0.35%)
Feb 09, 2006 14.58 14.64 14.24 14.33 3,835,600 -0.33(-2.25%)
Feb 08, 2006 13.88 14.67 13.86 14.66 4,656,800 +0.88(+6.41%)
Feb 07, 2006 13.74 13.97 13.69 13.78 1,980,000 -0.02(-0.13%)
Feb 06, 2006 13.87 13.89 13.73 13.79 1,526,400 -0.07(-0.52%)
Feb 03, 2006 13.74 13.93 13.72 13.87 1,967,600 +0.08(+0.56%)
Feb 02, 2006 13.86 13.89 13.76 13.79 1,773,200 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.