Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.751	9.044	8.656	8.866	0	+0.06(+0.66%)
Feb 26, 2009	9.223	9.284	8.745	8.808	7,922,046	-0.34(-3.72%)
Feb 25, 2009	9.014	9.334	8.938	9.148	11,217,454	+0.10(+1.09%)
Feb 24, 2009	8.757	9.081	8.589	9.049	7,845,957	+0.35(+4.01%)
Feb 23, 2009	9.115	9.206	8.661	8.700	7,615,694	-0.40(-4.37%)
Feb 20, 2009	8.892	9.218	8.876	9.098	8,856,136	+0.04(+0.41%)
Feb 19, 2009	9.062	9.235	8.980	9.061	6,103,578	+0.09(+1.01%)
Feb 18, 2009	9.088	9.120	8.847	8.970	8,538,327	-0.06(-0.62%)
Feb 17, 2009	8.852	9.165	8.757	9.026	13,746,194	-0.01(-0.13%)
Feb 13, 2009	9.225	9.312	8.991	9.038	8,700,322	-0.20(-2.13%)
Feb 12, 2009	9.160	9.281	8.948	9.235	11,292,694	+0.03(+0.35%)
Feb 11, 2009	9.363	9.662	8.936	9.202	13,461,887	-0.06(-0.68%)
Feb 10, 2009	9.720	9.749	9.233	9.266	12,093,122	-0.48(-4.96%)
Feb 09, 2009	9.963	9.983	9.621	9.749	8,211,018	-0.24(-2.39%)
Feb 06, 2009	9.749	10.25	9.749	9.988	9,988,439	+0.26(+2.72%)
Feb 05, 2009	9.498	9.792	9.457	9.723	7,029,624	+0.20(+2.14%)
Feb 04, 2009	9.570	9.749	9.366	9.520	5,620,958	-0.12(-1.21%)
Feb 03, 2009	9.267	9.700	9.264	9.636	5,813,388	+0.40(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.