Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.52	16.62	16.46	16.58	7,443,189	-0.05(-0.32%)
Feb 25, 2011	16.61	16.81	16.54	16.64	6,169,690	-0.00(-0.02%)
Feb 24, 2011	16.48	16.70	16.43	16.64	9,000,634	+0.15(+0.91%)
Feb 23, 2011	16.73	16.79	16.42	16.49	11,760,451	-0.24(-1.44%)
Feb 22, 2011	16.26	17.38	16.26	16.73	30,291,434	+1.16(+7.48%)
Feb 18, 2011	15.19	15.60	15.19	15.57	13,920,692	+0.38(+2.50%)
Feb 17, 2011	14.96	15.25	14.84	15.19	6,738,143	+0.17(+1.13%)
Feb 16, 2011	15.08	15.15	14.84	15.02	6,313,478	-0.03(-0.17%)
Feb 15, 2011	14.99	15.07	14.87	15.04	3,833,557	-0.02(-0.16%)
Feb 14, 2011	15.06	15.09	14.92	15.07	4,725,387	-0.04(-0.24%)
Feb 11, 2011	15.18	15.18	14.99	15.10	6,263,841	-0.07(-0.47%)
Feb 10, 2011	15.22	15.30	15.07	15.17	6,505,477	-0.10(-0.66%)
Feb 09, 2011	15.15	15.56	15.15	15.27	8,274,415	+0.12(+0.81%)
Feb 08, 2011	15.06	15.18	14.98	15.15	4,453,296	+0.16(+1.06%)
Feb 07, 2011	15.05	15.11	14.96	14.99	6,375,714	-0.08(-0.51%)
Feb 04, 2011	14.68	15.20	14.58	15.07	10,518,065	+0.43(+2.96%)
Feb 03, 2011	14.54	14.73	14.54	14.63	5,714,201	+0.11(+0.73%)
Feb 02, 2011	14.54	14.61	14.43	14.53	5,253,180	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.