Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 47.32 48.11 47.32 47.57 4,067,302 +0.15(+0.32%)
Feb 26, 2016 47.28 47.86 47.15 47.42 3,566,486 +0.16(+0.34%)
Feb 25, 2016 46.34 47.30 46.14 47.26 4,311,217 +1.06(+2.29%)
Feb 24, 2016 44.42 46.40 44.40 46.20 4,879,663 +1.31(+2.91%)
Feb 23, 2016 44.83 45.26 44.29 44.89 4,037,037 -0.04(-0.08%)
Feb 22, 2016 43.11 45.25 42.96 44.93 6,636,749 +2.15(+5.02%)
Feb 19, 2016 42.37 43.47 40.26 42.78 12,646,686 -1.97(-4.41%)
Feb 18, 2016 44.43 45.17 44.23 44.75 4,240,984 +0.03(+0.07%)
Feb 17, 2016 43.62 44.75 43.57 44.72 3,851,635 +1.18(+2.70%)
Feb 16, 2016 42.96 43.95 42.42 43.55 3,484,886 +0.59(+1.38%)
Feb 12, 2016 42.05 42.96 42.96 42.96 3,293,492 +1.45(+3.49%)
Feb 11, 2016 40.99 41.76 40.95 41.51 3,640,881 -0.11(-0.26%)
Feb 10, 2016 41.71 42.34 41.40 41.62 5,016,351 +0.22(+0.53%)
Feb 09, 2016 41.06 41.75 41.06 41.40 3,609,790 -0.25(-0.60%)
Feb 08, 2016 42.44 42.46 40.97 41.65 4,956,618 -1.48(-3.44%)
Feb 05, 2016 44.37 44.42 42.88 43.13 6,527,841 -1.74(-3.88%)
Feb 04, 2016 44.86 45.39 43.56 44.87 5,578,734 -1.39(-3.00%)
Feb 03, 2016 46.08 46.33 44.91 46.26 3,191,513 +0.70(+1.54%)
Feb 02, 2016 46.83 47.15 45.23 45.56 5,093,019 -0.70(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.