Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 57.80 58.65 57.27 58.02 3,822,913 -0.62(-1.06%)
Feb 25, 2022 57.97 59.09 57.90 58.64 2,830,148 +1.00(+1.73%)
Feb 24, 2022 55.76 57.68 55.71 57.64 3,446,856 +0.52(+0.91%)
Feb 23, 2022 58.46 58.63 57.02 57.12 2,521,055 -1.04(-1.79%)
Feb 22, 2022 58.74 59.38 57.93 58.16 2,831,778 -1.01(-1.71%)
Feb 18, 2022 59.17 0 +0.02(+0.03%)
Feb 17, 2022 60.63 61.13 59.13 59.15 2,430,390 -1.80(-2.95%)
Feb 16, 2022 61.38 61.80 60.71 60.95 2,606,151 -0.62(-1.01%)
Feb 15, 2022 60.94 62.05 60.75 61.57 3,320,024 +1.68(+2.81%)
Feb 14, 2022 60.66 61.22 59.82 59.89 3,600,223 -0.85(-1.40%)
Feb 11, 2022 62.36 62.67 60.52 60.74 3,481,839 -1.84(-2.94%)
Feb 10, 2022 63.50 64.32 62.40 62.58 3,998,371 -1.79(-2.78%)
Feb 09, 2022 63.57 64.74 63.51 64.37 3,098,839 +1.38(+2.19%)
Feb 08, 2022 62.69 63.30 62.31 62.99 2,864,821 +0.18(+0.29%)
Feb 07, 2022 64.39 64.68 62.50 62.81 3,107,266 -0.31(-0.49%)
Feb 04, 2022 63.35 63.66 62.55 63.12 3,340,330 -0.54(-0.85%)
Feb 03, 2022 64.30 63.58 63.66 3,118,133 -1.68(-2.57%)
Feb 02, 2022 66.54 66.96 64.14 65.34 4,370,320 -0.63(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.