Indicators

Chevron Corp (NY: CVX )

144.99 +1.03 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.22	11.27	11.12	11.15	9,910,713	-0.07(-0.66%)
Feb 27, 2002	11.08	11.23	11.07	11.22	10,417,177	+0.11(+0.97%)
Feb 26, 2002	11.14	11.19	11.06	11.11	7,726,515	+0.04(+0.33%)
Feb 25, 2002	11.02	11.19	10.96	11.07	11,061,527	+0.03(+0.24%)
Feb 22, 2002	10.85	11.05	10.84	11.05	12,184,688	+0.21(+1.94%)
Feb 21, 2002	10.84	11.01	10.82	10.84	9,597,819	+0.05(+0.44%)
Feb 20, 2002	10.76	10.79	10.67	10.79	8,872,783	+0.01(+0.12%)
Feb 19, 2002	10.81	10.86	10.71	10.78	7,477,639	-0.09(-0.85%)
Feb 18, 2002	10.93	10.98	10.84	10.87	9,748,205	+0.00(+0.00%)
Feb 15, 2002	10.93	10.98	10.84	10.87	9,736,841	-0.02(-0.18%)
Feb 14, 2002	10.89	10.99	10.84	10.89	11,615,721	+0.01(+0.06%)
Feb 13, 2002	10.86	10.92	10.76	10.88	9,284,167	+0.01(+0.07%)
Feb 12, 2002	10.93	10.98	10.86	10.87	9,803,511	-0.07(-0.68%)
Feb 11, 2002	10.70	10.99	10.67	10.95	9,238,710	+0.15(+1.34%)
Feb 08, 2002	10.81	10.85	10.74	10.80	9,169,767	+0.01(+0.12%)
Feb 07, 2002	10.90	10.95	10.79	10.79	12,204,007	-0.19(-1.74%)
Feb 06, 2002	10.89	11.03	10.86	10.98	10,139,891	+0.11(+1.02%)
Feb 05, 2002	10.96	11.06	10.84	10.87	11,818,382	-0.21(-1.86%)
Feb 04, 2002	11.20	11.25	11.06	11.08	7,857,961	-0.19(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.