Skip to main content

Chevron Corp (NY: CVX )

143.96 +0.55 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.22 11.27 11.12 11.15 9,910,713 -0.07(-0.66%)
Feb 27, 2002 11.08 11.23 11.07 11.22 10,417,177 +0.11(+0.97%)
Feb 26, 2002 11.14 11.19 11.06 11.11 7,726,515 +0.04(+0.33%)
Feb 25, 2002 11.02 11.19 10.96 11.07 11,061,527 +0.03(+0.24%)
Feb 22, 2002 10.85 11.05 10.84 11.05 12,184,688 +0.21(+1.94%)
Feb 21, 2002 10.84 11.01 10.82 10.84 9,597,819 +0.05(+0.44%)
Feb 20, 2002 10.76 10.79 10.67 10.79 8,872,783 +0.01(+0.12%)
Feb 19, 2002 10.81 10.86 10.71 10.78 7,477,639 -0.09(-0.85%)
Feb 18, 2002 10.93 10.98 10.84 10.87 9,748,205 +0.00(+0.00%)
Feb 15, 2002 10.93 10.98 10.84 10.87 9,736,841 -0.02(-0.18%)
Feb 14, 2002 10.89 10.99 10.84 10.89 11,615,721 +0.01(+0.06%)
Feb 13, 2002 10.86 10.92 10.76 10.88 9,284,167 +0.01(+0.07%)
Feb 12, 2002 10.93 10.98 10.86 10.87 9,803,511 -0.07(-0.68%)
Feb 11, 2002 10.70 10.99 10.67 10.95 9,238,710 +0.15(+1.34%)
Feb 08, 2002 10.81 10.85 10.74 10.80 9,169,767 +0.01(+0.12%)
Feb 07, 2002 10.90 10.95 10.79 10.79 12,204,007 -0.19(-1.74%)
Feb 06, 2002 10.89 11.03 10.86 10.98 10,139,891 +0.11(+1.02%)
Feb 05, 2002 10.96 11.06 10.84 10.87 11,818,382 -0.21(-1.86%)
Feb 04, 2002 11.20 11.25 11.06 11.08 7,857,961 -0.19(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.