Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.625 9.925 9.594 9.925 60,309 +0.26(+2.71%)
Feb 27, 2002 9.617 9.694 9.594 9.663 92,803 +0.05(+0.48%)
Feb 26, 2002 9.309 9.771 9.309 9.617 72,137 +0.32(+3.48%)
Feb 25, 2002 9.425 9.425 9.194 9.294 23,395 -0.14(-1.47%)
Feb 22, 2002 9.348 9.956 9.348 9.432 117,889 +0.08(+0.82%)
Feb 21, 2002 8.386 9.425 8.386 9.355 157,922 +0.92(+10.85%)
Feb 20, 2002 8.386 8.463 8.386 8.440 46,271 -0.02(-0.18%)
Feb 19, 2002 8.455 8.463 8.348 8.455 3,262,428 -0.01(-0.09%)
Feb 18, 2002 8.355 8.463 8.355 8.463 69,277 +0.00(+0.00%)
Feb 15, 2002 8.355 8.463 8.355 8.463 69,277 +0.08(+1.01%)
Feb 14, 2002 8.425 8.455 8.309 8.378 56,670 -0.08(-1.00%)
Feb 13, 2002 8.463 8.463 8.386 8.463 78,766 +0.02(+0.18%)
Feb 12, 2002 8.155 8.455 8.040 8.448 18,196 +0.29(+3.58%)
Feb 11, 2002 8.309 8.309 7.809 8.155 32,494 -0.15(-1.85%)
Feb 08, 2002 8.463 8.463 8.117 8.309 49,261 -0.15(-1.82%)
Feb 07, 2002 8.386 8.578 8.271 8.463 178,978 +0.04(+0.46%)
Feb 06, 2002 8.117 8.425 8.040 8.425 106,971 +0.36(+4.48%)
Feb 05, 2002 8.271 8.271 7.924 8.063 72,787 +0.18(+2.24%)
Feb 04, 2002 7.694 8.078 7.632 7.886 124,778 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.