Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.118	1.142	1.117	1.128	39,892	+0.00(+0.44%)
Feb 27, 2002	1.117	1.123	1.117	1.123	91,471	+0.01(+0.56%)
Feb 26, 2002	1.109	1.117	1.098	1.117	234,924	+0.00(+0.45%)
Feb 25, 2002	1.117	1.117	1.107	1.112	43,116	-0.01(-0.55%)
Feb 22, 2002	1.111	1.140	1.104	1.118	86,233	+0.01(+0.67%)
Feb 21, 2002	1.118	1.118	1.111	1.111	20,953	-0.01(-1.11%)
Feb 20, 2002	1.104	1.123	1.104	1.123	105,574	+0.02(+2.26%)
Feb 19, 2002	1.135	1.135	1.089	1.098	388,048	-0.02(-2.21%)
Feb 18, 2002	1.104	1.160	1.104	1.123	278,846	+0.00(+0.00%)
Feb 15, 2002	1.104	1.160	1.104	1.123	278,846	+0.02(+2.26%)
Feb 14, 2002	1.111	1.111	1.086	1.098	60,443	-0.01(-1.12%)
Feb 13, 2002	1.117	1.117	1.098	1.111	52,787	-0.01(-0.56%)
Feb 12, 2002	1.102	1.117	1.102	1.117	253,863	+0.01(+1.24%)
Feb 11, 2002	1.060	1.104	1.060	1.103	331,231	+0.04(+4.10%)
Feb 08, 2002	1.042	1.065	1.042	1.060	236,939	+0.02(+2.03%)
Feb 07, 2002	1.024	1.041	1.024	1.039	24,177	+0.01(+1.45%)
Feb 06, 2002	1.017	1.036	1.017	1.024	60,846	+0.00(+0.36%)
Feb 05, 2002	1.017	1.030	1.011	1.020	444,059	+0.01(+0.86%)
Feb 04, 2002	1.042	1.042	1.011	1.011	103,560	-0.04(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.