Indicators

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.963	4.016	3.906	3.907	5,723,792	-0.05(-1.34%)
Feb 27, 2002	3.913	3.996	3.865	3.960	6,610,693	+0.06(+1.42%)
Feb 26, 2002	3.934	3.939	3.840	3.905	6,794,350	-0.03(-0.72%)
Feb 25, 2002	3.957	4.010	3.921	3.933	7,092,444	-0.03(-0.71%)
Feb 22, 2002	3.972	3.977	3.853	3.961	9,683,010	-0.01(-0.25%)
Feb 21, 2002	3.902	4.020	3.901	3.971	15,172,387	+0.08(+2.12%)
Feb 20, 2002	3.929	3.961	3.837	3.889	7,810,456	-0.07(-1.81%)
Feb 19, 2002	3.972	4.009	3.869	3.960	11,065,506	-0.02(-0.44%)
Feb 18, 2002	3.911	3.978	3.828	3.978	8,680,746	+0.00(+0.00%)
Feb 15, 2002	3.911	3.978	3.828	3.978	8,675,209	+0.07(+1.69%)
Feb 14, 2002	4.005	4.020	3.853	3.912	8,542,312	-0.08(-2.09%)
Feb 13, 2002	3.996	4.019	3.944	3.995	9,716,234	+0.02(+0.60%)
Feb 12, 2002	4.006	4.029	3.966	3.971	8,577,382	-0.03(-0.81%)
Feb 11, 2002	3.901	4.020	3.899	4.004	12,226,507	+0.10(+2.64%)
Feb 08, 2002	3.847	3.905	3.842	3.901	6,248,919	+0.06(+1.44%)
Feb 07, 2002	3.797	3.953	3.796	3.846	17,275,664	+0.10(+2.60%)
Feb 06, 2002	3.812	3.835	3.724	3.748	8,226,682	-0.08(-2.01%)
Feb 05, 2002	3.825	3.865	3.718	3.825	4,823,970	+0.01(+0.20%)
Feb 04, 2002	3.852	3.870	3.785	3.817	3,994,287	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.