Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.613	8.729	8.613	8.710	28,440	+0.00(+0.00%)
Feb 27, 2003	8.784	8.793	8.627	8.710	25,835	-0.05(-0.53%)
Feb 26, 2003	8.802	8.802	8.659	8.756	27,789	-0.08(-0.89%)
Feb 25, 2003	8.659	8.913	8.659	8.835	62,091	+0.24(+2.84%)
Feb 24, 2003	8.590	8.683	8.590	8.590	53,841	+0.00(+0.00%)
Feb 21, 2003	8.521	8.752	8.521	8.590	37,993	+0.00(+0.00%)
Feb 20, 2003	8.480	8.590	8.461	8.590	89,663	+0.39(+4.78%)
Feb 19, 2003	8.250	8.300	8.180	8.199	42,117	-0.05(-0.56%)
Feb 18, 2003	8.291	8.494	8.176	8.245	96,827	+0.00(+0.00%)
Feb 14, 2003	8.337	8.337	8.061	8.245	34,736	-0.06(-0.67%)
Feb 13, 2003	8.365	8.383	8.208	8.300	36,039	-0.06(-0.77%)
Feb 12, 2003	8.365	8.429	8.365	8.365	6,513	+0.07(+0.89%)
Feb 11, 2003	8.360	8.360	8.222	8.291	71,209	-0.31(-3.64%)
Feb 10, 2003	8.618	8.669	8.521	8.604	45,374	-0.13(-1.48%)
Feb 07, 2003	8.429	8.770	8.429	8.733	72,078	+0.04(+0.48%)
Feb 06, 2003	8.521	8.742	8.521	8.692	19,973	+0.15(+1.78%)
Feb 05, 2003	8.544	8.673	8.507	8.540	49,716	+0.02(+0.22%)
Feb 04, 2003	8.544	8.544	8.411	8.521	26,486	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.