Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.65 11.73 11.64 11.66 8,391,320 +0.03(+0.27%)
Feb 26, 2004 11.60 11.65 11.54 11.63 7,957,587 +0.04(+0.31%)
Feb 25, 2004 11.64 11.67 11.57 11.59 6,908,672 -0.04(-0.39%)
Feb 24, 2004 11.66 11.75 11.60 11.64 10,474,377 -0.02(-0.18%)
Feb 23, 2004 11.46 11.69 11.46 11.66 11,880,506 +0.23(+2.00%)
Feb 20, 2004 11.50 11.53 11.36 11.43 8,019,332 +0.00(+0.04%)
Feb 19, 2004 11.49 11.54 11.42 11.43 7,199,595 -0.01(-0.05%)
Feb 18, 2004 11.54 11.54 11.41 11.43 6,592,747 -0.09(-0.80%)
Feb 17, 2004 11.52 11.55 11.50 11.53 7,549,612 +0.11(+0.92%)
Feb 13, 2004 11.51 11.51 11.40 11.42 7,979,557 -0.12(-1.03%)
Feb 12, 2004 11.56 11.59 11.50 11.54 7,491,655 -0.02(-0.17%)
Feb 11, 2004 11.43 11.62 11.40 11.56 10,704,312 +0.14(+1.19%)
Feb 10, 2004 11.30 11.47 11.25 11.42 8,540,570 +0.10(+0.89%)
Feb 09, 2004 11.28 11.36 11.26 11.32 7,527,263 +0.05(+0.42%)
Feb 06, 2004 11.20 11.31 11.18 11.27 11,207,367 +0.05(+0.46%)
Feb 05, 2004 11.26 11.26 11.12 11.22 6,937,840 -0.02(-0.14%)
Feb 04, 2004 11.31 11.31 11.21 11.24 8,378,819 -0.09(-0.82%)
Feb 03, 2004 11.35 11.40 11.31 11.33 7,368,921 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.