Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.03	18.96	18.03	18.85	313,792	+0.82(+4.58%)
Feb 26, 2004	18.00	18.09	18.00	18.03	130,855	-0.01(-0.04%)
Feb 25, 2004	18.26	18.26	17.99	18.04	96,374	-0.30(-1.63%)
Feb 24, 2004	18.09	18.33	17.99	18.33	147,735	+0.24(+1.34%)
Feb 23, 2004	18.35	18.37	18.03	18.09	73,867	-0.17(-0.95%)
Feb 20, 2004	18.68	18.68	18.12	18.26	107,627	-0.31(-1.68%)
Feb 19, 2004	19.27	19.30	18.54	18.58	82,956	-0.63(-3.28%)
Feb 18, 2004	19.48	19.48	19.03	19.21	39,386	-0.39(-1.98%)
Feb 17, 2004	19.01	19.64	18.95	19.59	84,543	+0.67(+3.55%)
Feb 13, 2004	19.62	19.64	18.82	18.92	87,140	-0.63(-3.23%)
Feb 12, 2004	19.89	19.89	19.50	19.55	103,587	-0.34(-1.71%)
Feb 11, 2004	19.89	19.93	19.79	19.89	66,365	-0.03(-0.17%)
Feb 10, 2004	19.82	19.93	19.72	19.93	63,912	+0.07(+0.35%)
Feb 09, 2004	19.51	20.00	19.48	19.86	102,577	+0.31(+1.60%)
Feb 06, 2004	18.85	19.57	18.79	19.55	49,774	+0.55(+2.88%)
Feb 05, 2004	18.70	19.01	18.58	19.00	65,499	+0.33(+1.78%)
Feb 04, 2004	18.82	18.85	18.19	18.67	130,710	-0.24(-1.28%)
Feb 03, 2004	19.20	19.20	18.61	18.91	101,423	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.