Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.518	9.732	9.449	9.564	151,738	+0.05(+0.48%)
Feb 26, 2004	9.511	9.656	9.449	9.518	325,696	-0.04(-0.40%)
Feb 25, 2004	9.511	9.610	9.403	9.556	547,488	-0.06(-0.64%)
Feb 24, 2004	9.373	9.656	9.373	9.618	261,785	+0.11(+1.21%)
Feb 23, 2004	9.258	9.671	9.258	9.503	579,248	-0.26(-2.66%)
Feb 20, 2004	9.403	9.801	9.205	9.763	128,997	+0.42(+4.50%)
Feb 19, 2004	9.197	9.679	9.197	9.342	170,559	+0.08(+0.91%)
Feb 18, 2004	9.541	9.641	9.182	9.258	124,423	-0.31(-3.28%)
Feb 17, 2004	9.182	9.610	9.182	9.572	122,332	+0.39(+4.25%)
Feb 13, 2004	9.289	9.350	9.182	9.182	83,123	-0.11(-1.15%)
Feb 12, 2004	9.189	9.380	9.182	9.289	130,958	+0.04(+0.41%)
Feb 11, 2004	8.990	9.250	8.975	9.250	74,758	+0.07(+0.75%)
Feb 10, 2004	8.876	9.182	8.876	9.182	108,609	+0.19(+2.13%)
Feb 09, 2004	8.914	9.029	8.608	8.990	146,118	-0.04(-0.42%)
Feb 06, 2004	8.569	9.105	8.569	9.029	63,518	+0.30(+3.42%)
Feb 05, 2004	8.585	8.829	8.416	8.730	89,527	+0.15(+1.78%)
Feb 04, 2004	9.051	9.136	8.577	8.577	281,520	-0.53(-5.80%)
Feb 03, 2004	9.488	9.488	8.432	9.105	226,628	+0.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.