Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.43	13.43	13.23	13.38	56,347	-0.15(-1.08%)
Feb 25, 2005	13.61	13.65	13.50	13.52	58,364	-0.06(-0.41%)
Feb 24, 2005	13.36	13.60	13.23	13.58	63,552	+0.17(+1.24%)
Feb 23, 2005	13.66	13.66	13.34	13.41	47,412	-0.31(-2.23%)
Feb 22, 2005	13.74	13.86	13.66	13.72	66,002	-0.02(-0.15%)
Feb 18, 2005	13.87	13.87	13.61	13.74	79,116	-0.13(-0.95%)
Feb 17, 2005	13.80	13.94	13.77	13.87	73,064	+0.00(+0.00%)
Feb 16, 2005	13.93	13.98	13.84	13.87	57,500	-0.06(-0.45%)
Feb 15, 2005	14.50	14.50	13.89	13.93	103,903	-0.60(-4.15%)
Feb 14, 2005	14.30	14.54	14.30	14.54	59,805	+0.17(+1.16%)
Feb 11, 2005	14.29	14.42	14.25	14.37	40,639	+0.01(+0.10%)
Feb 10, 2005	14.47	14.47	14.13	14.36	55,050	-0.19(-1.29%)
Feb 09, 2005	14.67	14.71	14.49	14.54	32,280	-0.12(-0.80%)
Feb 08, 2005	15.06	15.18	14.47	14.66	88,195	-0.46(-3.03%)
Feb 07, 2005	15.11	15.24	15.10	15.12	87,186	+0.01(+0.09%)
Feb 04, 2005	14.86	15.13	14.78	15.11	36,748	+0.25(+1.68%)
Feb 03, 2005	15.09	15.09	14.71	14.86	52,744	-0.29(-1.92%)
Feb 02, 2005	14.84	15.15	14.84	15.15	44,962	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.