Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.75	23.84	23.16	23.35	159,695	-0.54(-2.26%)
Feb 25, 2005	23.48	24.00	23.41	23.89	158,748	+0.44(+1.88%)
Feb 24, 2005	23.47	23.60	22.95	23.45	157,836	+0.04(+0.17%)
Feb 23, 2005	23.24	23.80	23.00	23.41	246,248	+0.32(+1.39%)
Feb 22, 2005	24.07	24.15	23.04	23.09	302,266	-1.04(-4.31%)
Feb 18, 2005	24.60	24.90	24.04	24.13	141,530	-0.36(-1.47%)
Feb 17, 2005	24.70	25.25	24.28	24.49	229,710	-0.31(-1.25%)
Feb 16, 2005	24.96	25.05	24.59	24.80	159,913	-0.27(-1.08%)
Feb 15, 2005	25.26	25.43	24.80	25.07	220,444	+0.07(+0.28%)
Feb 14, 2005	24.99	25.14	24.81	25.00	104,262	+0.04(+0.16%)
Feb 11, 2005	24.48	25.43	23.97	24.96	302,363	+0.68(+2.80%)
Feb 10, 2005	24.55	24.60	23.64	24.28	351,929	+0.10(+0.41%)
Feb 09, 2005	26.06	26.22	24.11	24.18	1,083,169	-1.96(-7.50%)
Feb 08, 2005	26.23	26.81	25.82	26.14	250,913	+0.07(+0.27%)
Feb 07, 2005	26.16	26.60	25.88	26.07	559,863	-0.83(-3.09%)
Feb 04, 2005	25.86	26.96	25.76	26.90	430,100	+1.01(+3.90%)
Feb 03, 2005	26.19	26.21	25.80	25.89	322,199	-0.13(-0.50%)
Feb 02, 2005	25.14	26.35	24.96	26.02	565,323	+0.88(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.