Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.90	37.90	37.33	37.43	2,750,440	-0.47(-1.23%)
Feb 27, 2006	37.88	38.30	37.83	37.90	2,345,218	+0.07(+0.17%)
Feb 24, 2006	37.64	38.06	37.54	37.83	2,176,816	+0.19(+0.51%)
Feb 23, 2006	37.65	38.16	37.42	37.64	1,929,961	-0.09(-0.23%)
Feb 22, 2006	37.82	37.93	37.60	37.73	2,132,116	-0.07(-0.19%)
Feb 21, 2006	38.32	38.32	37.76	37.80	2,627,651	-0.57(-1.49%)
Feb 17, 2006	38.39	38.43	38.23	38.37	3,340,120	-0.08(-0.21%)
Feb 16, 2006	38.39	38.56	38.21	38.45	2,026,294	+0.19(+0.50%)
Feb 15, 2006	38.12	38.39	38.04	38.26	2,387,729	-0.33(-0.85%)
Feb 14, 2006	37.80	38.79	37.68	38.59	3,075,020	+0.78(+2.07%)
Feb 13, 2006	37.76	37.93	37.63	37.80	1,578,014	-0.15(-0.40%)
Feb 10, 2006	38.04	38.22	37.71	37.96	2,199,075	-0.20(-0.53%)
Feb 09, 2006	38.20	38.36	38.13	38.16	2,430,240	-0.04(-0.11%)
Feb 08, 2006	38.23	38.25	37.97	38.20	2,877,791	+0.20(+0.53%)
Feb 07, 2006	37.82	38.12	37.82	38.00	3,056,775	-0.20(-0.53%)
Feb 06, 2006	37.41	38.78	37.31	38.20	5,358,752	+1.21(+3.26%)
Feb 03, 2006	37.00	37.38	36.53	37.00	5,230,490	+0.14(+0.37%)
Feb 02, 2006	37.54	37.57	36.78	36.86	2,790,397	-0.76(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.