Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.50	39.20	37.34	37.65	4,282,875	-0.85(-2.21%)
Feb 27, 2006	38.00	38.90	37.99	38.50	2,412,748	+1.01(+2.69%)
Feb 24, 2006	36.97	37.49	36.48	37.49	1,346,401	+0.74(+2.01%)
Feb 23, 2006	36.34	37.26	36.32	36.75	1,732,484	+0.44(+1.21%)
Feb 22, 2006	36.08	36.43	35.84	36.31	2,383,148	+0.14(+0.39%)
Feb 21, 2006	36.36	36.52	35.65	36.17	1,747,422	-0.29(-0.80%)
Feb 17, 2006	37.74	37.75	36.37	36.46	2,022,307	-1.33(-3.52%)
Feb 16, 2006	36.98	37.79	36.93	37.79	1,115,600	+0.84(+2.27%)
Feb 15, 2006	36.57	37.15	36.31	36.95	1,725,762	+0.16(+0.43%)
Feb 14, 2006	37.35	37.47	36.76	36.79	2,121,562	-0.51(-1.37%)
Feb 13, 2006	37.40	37.97	37.19	37.30	1,508,812	-0.22(-0.59%)
Feb 10, 2006	37.19	37.70	37.10	37.52	2,256,428	+0.36(+0.97%)
Feb 09, 2006	36.65	38.16	36.60	37.16	4,661,909	+0.58(+1.59%)
Feb 08, 2006	35.75	36.74	35.55	36.58	4,026,438	+0.92(+2.58%)
Feb 07, 2006	35.41	35.90	35.18	35.66	3,179,339	+0.36(+1.02%)
Feb 06, 2006	35.50	36.10	35.18	35.30	4,007,753	-0.26(-0.73%)
Feb 03, 2006	36.73	37.00	35.17	35.56	5,657,990	-1.51(-4.07%)
Feb 02, 2006	37.00	38.10	36.39	37.07	8,170,016	-2.32(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.