Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.902	9.910	9.889	9.910	4,680	-0.01(-0.08%)
Feb 25, 2010	9.779	9.918	9.779	9.918	6,761	+0.01(+0.08%)
Feb 24, 2010	9.904	9.937	9.896	9.910	7,832	+0.05(+0.56%)
Feb 23, 2010	9.946	9.946	9.825	9.855	15,930	-0.11(-1.09%)
Feb 22, 2010	10.01	10.01	9.954	9.963	4,165	-0.01(-0.06%)
Feb 19, 2010	9.912	9.998	9.902	9.970	8,524	+0.05(+0.55%)
Feb 18, 2010	9.885	9.915	9.882	9.915	27,678	+0.03(+0.29%)
Feb 17, 2010	9.875	9.887	9.869	9.886	5,892	+0.11(+1.11%)
Feb 16, 2010	9.768	9.791	9.735	9.777	5,154	+0.12(+1.25%)
Feb 12, 2010	9.581	9.656	9.656	9.656	47,327	-0.02(-0.22%)
Feb 11, 2010	9.531	9.678	9.531	9.678	20,116	+0.08(+0.87%)
Feb 10, 2010	9.568	9.620	9.520	9.595	19,035	-0.02(-0.26%)
Feb 09, 2010	9.581	9.620	9.573	9.620	16,096	+0.09(+0.97%)
Feb 08, 2010	9.547	9.594	9.523	9.527	10,276	+0.12(+1.29%)
Feb 05, 2010	9.545	9.545	9.406	9.406	10,079	-0.20(-2.08%)
Feb 04, 2010	9.739	9.739	9.581	9.606	12,918	-0.24(-2.44%)
Feb 03, 2010	9.833	9.871	9.827	9.846	7,816	-0.01(-0.15%)
Feb 02, 2010	9.762	9.861	9.758	9.861	4,160	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.