Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.83	21.10	20.80	20.98	346,127	+0.18(+0.86%)
Feb 25, 2010	20.51	20.84	20.45	20.80	1,189,959	-0.43(-2.01%)
Feb 24, 2010	21.25	21.43	21.20	21.23	425,264	+0.06(+0.29%)
Feb 23, 2010	21.08	21.20	20.96	21.17	359,222	+0.08(+0.38%)
Feb 22, 2010	21.04	21.14	20.97	21.09	432,487	-0.24(-1.12%)
Feb 19, 2010	21.07	21.33	21.03	21.32	432,394	+0.27(+1.26%)
Feb 18, 2010	20.88	21.08	20.84	21.06	279,968	+0.17(+0.81%)
Feb 17, 2010	20.88	20.92	20.75	20.89	419,082	+0.15(+0.74%)
Feb 16, 2010	20.52	20.82	20.49	20.73	653,075	-0.14(-0.67%)
Feb 12, 2010	20.89	20.87	20.87	20.87	596,470	+0.14(+0.67%)
Feb 11, 2010	20.23	20.89	20.16	20.73	567,439	+0.61(+3.06%)
Feb 10, 2010	20.10	20.30	19.96	20.12	354,836	-0.11(-0.53%)
Feb 09, 2010	20.05	20.37	19.93	20.23	303,902	+0.12(+0.58%)
Feb 08, 2010	20.20	20.35	20.07	20.11	736,506	+0.19(+0.93%)
Feb 05, 2010	19.92	19.99	19.65	19.92	663,328	-0.16(-0.80%)
Feb 04, 2010	20.48	20.51	20.03	20.08	299,727	-0.47(-2.28%)
Feb 03, 2010	20.49	20.58	20.42	20.55	368,235	-0.14(-0.66%)
Feb 02, 2010	20.39	20.78	20.32	20.69	420,497	+0.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.