Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.50	44.95	44.50	44.86	13,675	+0.97(+2.21%)
Feb 25, 2010	43.80	44.10	43.61	43.89	14,998	+1.02(+2.38%)
Feb 24, 2010	43.20	43.32	42.86	42.87	20,540	-0.43(-0.99%)
Feb 23, 2010	43.60	44.40	43.15	43.30	17,679	-0.88(-1.99%)
Feb 22, 2010	43.70	44.19	43.70	44.18	19,375	+1.18(+2.74%)
Feb 19, 2010	42.47	43.00	42.47	43.00	9,747	-0.50(-1.15%)
Feb 18, 2010	43.30	43.61	43.25	43.50	19,652	+0.50(+1.16%)
Feb 17, 2010	42.85	43.69	42.85	43.00	16,365	-0.20(-0.46%)
Feb 16, 2010	42.50	43.29	42.25	43.20	42,371	-0.26(-0.60%)
Feb 12, 2010		43.46	43.46	43.46	0	+0.11(+0.25%)
Feb 11, 2010	43.00	43.52	43.00	43.35	11,736	+0.45(+1.05%)
Feb 10, 2010	43.05	43.15	42.73	42.90	20,093	-0.20(-0.46%)
Feb 09, 2010	42.79	43.74	42.79	43.10	27,914	-0.65(-1.49%)
Feb 08, 2010	44.30	44.40	43.75	43.75	18,153	-1.06(-2.37%)
Feb 05, 2010	44.20	45.00	44.20	44.81	27,789	+0.31(+0.70%)
Feb 04, 2010	44.65	44.89	44.25	44.50	24,499	+0.00(+0.00%)
Feb 03, 2010	44.29	44.58	44.29	44.50	64,951	-0.05(-0.11%)
Feb 02, 2010	43.75	44.60	43.75	44.55	23,832	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.