Indicators

Lam Research (NQ: LRCX )

913.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.15	29.38	28.52	29.32	2,157,702	+0.13(+0.44%)
Feb 25, 2010	28.76	29.29	28.25	29.19	3,627,723	+0.03(+0.12%)
Feb 24, 2010	28.87	29.66	28.80	29.16	6,731,049	+0.49(+1.72%)
Feb 23, 2010	30.31	30.44	28.33	28.66	7,810,125	-1.82(-5.96%)
Feb 22, 2010	30.86	31.03	30.41	30.48	2,262,610	-0.35(-1.15%)
Feb 19, 2010	30.19	30.86	30.02	30.83	2,758,497	+0.46(+1.51%)
Feb 18, 2010	30.34	30.44	29.62	30.38	3,381,312	-0.12(-0.40%)
Feb 17, 2010	31.11	31.11	30.24	30.50	2,381,498	-0.38(-1.23%)
Feb 16, 2010	30.65	30.90	30.55	30.88	2,673,319	+0.57(+1.88%)
Feb 12, 2010	29.52	30.31	30.31	30.31	3,154,308	+0.24(+0.81%)
Feb 11, 2010	29.05	30.23	28.78	30.06	3,150,622	+0.93(+3.21%)
Feb 10, 2010	29.19	29.60	28.52	29.13	1,837,507	+0.00(+0.00%)
Feb 09, 2010	28.78	29.41	28.55	29.13	3,465,358	+0.62(+2.18%)
Feb 08, 2010	28.72	29.14	28.24	28.51	2,417,719	-0.28(-0.96%)
Feb 05, 2010	27.99	28.82	27.81	28.78	3,655,848	+0.90(+3.23%)
Feb 04, 2010	28.34	28.46	27.73	27.89	4,062,853	-0.83(-2.89%)
Feb 03, 2010	29.10	29.40	28.53	28.72	5,041,447	-0.62(-2.12%)
Feb 02, 2010	29.34	29.49	28.98	29.34	4,576,794	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.