Indicators

Packaging Corp of America (NY: PKG )

181.56 -1.57 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.74	19.74	19.26	19.44	1,129,275	-0.20(-1.00%)
Feb 25, 2011	19.63	19.73	19.47	19.64	956,767	+0.16(+0.80%)
Feb 24, 2011	19.47	19.75	19.29	19.48	1,323,533	+0.03(+0.17%)
Feb 23, 2011	19.61	19.92	19.24	19.45	1,643,639	-0.12(-0.62%)
Feb 22, 2011	19.93	19.93	19.52	19.57	1,055,460	-0.66(-3.24%)
Feb 18, 2011	20.72	20.72	20.16	20.23	1,025,741	-0.16(-0.79%)
Feb 17, 2011	20.33	20.70	20.22	20.39	2,288,179	-0.05(-0.26%)
Feb 16, 2011	19.91	20.60	19.91	20.44	1,636,559	+0.55(+2.75%)
Feb 15, 2011	19.58	20.04	19.50	19.89	1,282,147	+0.21(+1.06%)
Feb 14, 2011	19.64	19.82	19.24	19.68	1,523,338	+0.04(+0.21%)
Feb 11, 2011	19.42	19.67	19.30	19.64	771,492	+0.26(+1.36%)
Feb 10, 2011	19.48	19.70	19.31	19.38	623,248	-0.19(-0.97%)
Feb 09, 2011	19.42	19.67	19.28	19.57	632,359	+0.07(+0.35%)
Feb 08, 2011	19.43	19.80	19.42	19.50	890,160	+0.09(+0.49%)
Feb 07, 2011	19.30	19.50	19.16	19.41	640,129	+0.13(+0.67%)
Feb 04, 2011	19.41	19.41	19.03	19.28	915,925	-0.14(-0.73%)
Feb 03, 2011	19.46	19.83	19.40	19.42	1,938,752	+0.01(+0.07%)
Feb 02, 2011	19.11	19.43	18.98	19.41	1,242,772	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.