Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0008	0.0009	0.0008	0.0008	3,220,529	-0.00(-11.11%)
Feb 25, 2011	0.0009	0.0009	0.0008	0.0009	1,405,000	+0.00(+0.00%)
Feb 24, 2011	0.0009	0.0009	0.0008	0.0009	405,000	+0.00(+0.00%)
Feb 23, 2011	0.0009	0.0010	0.0009	0.0009	315,000	-0.00(-10.00%)
Feb 22, 2011	0.0011	0.0012	0.0009	0.0010	2,519,601	-0.00(-9.09%)
Feb 18, 2011	0.0011	0.0011	0.0011	0.0011	335,000	+0.00(+0.00%)
Feb 17, 2011	0.0010	0.0012	0.0010	0.0011	1,926,405	+0.00(+22.22%)
Feb 16, 2011	0.0014	0.0014	0.0009	0.0009	10,347,057	-0.00(-18.18%)
Feb 15, 2011	0.0018	0.0018	0.0011	0.0011	10,628,881	-0.00(-35.29%)
Feb 14, 2011	0.0008	0.0038	0.0008	0.0017	117,686,048	+0.00(+183.33%)
Feb 11, 2011	0.0006	0.0006	0.0006	0.0006	215,000	+0.00(+0.00%)
Feb 10, 2011	0.0006	0.0006	0.0006	0.0006	7,500	+0.00(+0.00%)
Feb 09, 2011	0.0006	0.0006	0.0006	0.0006	140,000	-0.00(-33.33%)
Feb 07, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 04, 2011	0.0006	0.0009	0.0006	0.0009	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.