Indicators

Gladstone Comml (NQ: GOOD )

13.56 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.335	6.335	6.210	6.210	336,805	-0.09(-1.45%)
Feb 25, 2011	6.285	6.301	6.241	6.301	135,999	+0.04(+0.70%)
Feb 24, 2011	6.244	6.295	6.186	6.257	97,057	+0.03(+0.49%)
Feb 23, 2011	6.251	6.305	6.211	6.227	89,731	+0.00(+0.00%)
Feb 22, 2011	6.214	6.305	6.211	6.227	87,511	-0.05(-0.86%)
Feb 18, 2011	6.298	6.308	6.264	6.281	62,115	+0.02(+0.27%)
Feb 17, 2011	6.197	6.308	6.186	6.264	80,959	+0.04(+0.60%)
Feb 16, 2011	6.254	6.314	6.203	6.227	90,304	-0.02(-0.35%)
Feb 15, 2011	6.236	6.289	6.207	6.249	58,410	+0.02(+0.27%)
Feb 14, 2011	6.242	6.293	6.232	6.232	128,181	+0.01(+0.11%)
Feb 11, 2011	6.189	6.246	6.189	6.226	71,563	+0.03(+0.49%)
Feb 10, 2011	6.135	6.212	6.135	6.195	74,072	+0.00(+0.00%)
Feb 09, 2011	6.138	6.249	6.108	6.195	237,982	+0.01(+0.11%)
Feb 08, 2011	6.189	6.236	6.135	6.189	55,918	-0.02(-0.38%)
Feb 07, 2011	6.165	6.236	6.149	6.212	113,352	+0.07(+1.15%)
Feb 04, 2011	6.199	6.199	6.131	6.142	66,750	-0.06(-0.92%)
Feb 03, 2011	6.178	6.235	6.165	6.199	49,251	+0.03(+0.55%)
Feb 02, 2011	6.138	6.266	6.138	6.165	91,752	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.