Indicators

Central Garden & Pet (NQ: CENTA )

39.45 -0.16 (-0.39%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.250	9.250	9.080	9.210	165,757	+0.04(+0.44%)
Feb 25, 2011	9.000	9.190	8.840	9.170	223,653	+0.21(+2.34%)
Feb 24, 2011	8.840	8.990	8.670	8.960	274,540	+0.13(+1.47%)
Feb 23, 2011	8.990	8.990	8.710	8.830	419,324	-0.17(-1.89%)
Feb 22, 2011	9.040	9.170	8.920	9.000	279,960	-0.17(-1.85%)
Feb 18, 2011	9.290	9.300	9.085	9.170	221,742	-0.04(-0.43%)
Feb 17, 2011	9.300	9.320	9.200	9.210	278,286	-0.09(-0.97%)
Feb 16, 2011	9.240	9.390	9.130	9.300	196,822	+0.11(+1.20%)
Feb 15, 2011	9.420	9.480	9.100	9.190	262,299	-0.26(-2.75%)
Feb 14, 2011	9.570	9.610	9.450	9.450	133,202	-0.14(-1.46%)
Feb 11, 2011	9.330	9.600	9.330	9.590	325,591	+0.19(+2.02%)
Feb 10, 2011	9.530	9.680	9.350	9.400	270,600	-0.20(-2.08%)
Feb 09, 2011	9.600	9.680	9.570	9.600	173,472	-0.07(-0.72%)
Feb 08, 2011	9.610	9.755	9.591	9.670	454,000	+0.01(+0.10%)
Feb 07, 2011	9.570	9.750	9.400	9.660	498,675	+0.07(+0.73%)
Feb 04, 2011	9.770	9.770	9.570	9.590	115,370	-0.18(-1.84%)
Feb 03, 2011	9.760	9.800	9.500	9.770	233,815	-0.03(-0.31%)
Feb 02, 2011	9.830	10.03	9.770	9.800	110,521	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.