Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.271	6.315	6.107	6.165	1,214,210	-0.04(-0.64%)
Feb 25, 2011	6.046	6.225	6.035	6.205	1,819,017	+0.17(+2.78%)
Feb 24, 2011	6.088	6.207	5.953	6.037	2,119,644	-0.05(-0.83%)
Feb 23, 2011	6.300	6.346	6.041	6.088	2,750,474	-0.28(-4.37%)
Feb 22, 2011	6.538	6.551	6.353	6.366	1,569,254	-0.19(-2.96%)
Feb 18, 2011	6.538	6.587	6.527	6.560	1,492,200	+0.04(+0.64%)
Feb 17, 2011	6.434	6.534	6.384	6.518	1,439,010	+0.08(+1.27%)
Feb 16, 2011	6.463	6.485	6.304	6.437	2,740,388	+0.03(+0.48%)
Feb 15, 2011	6.752	6.768	6.406	6.406	3,864,882	-0.37(-5.45%)
Feb 14, 2011	7.059	7.121	6.737	6.775	3,465,570	-0.26(-3.67%)
Feb 11, 2011	7.466	7.466	6.881	7.033	6,915,105	-0.69(-8.95%)
Feb 10, 2011	7.587	7.724	7.517	7.724	1,473,992	+0.13(+1.78%)
Feb 09, 2011	7.585	7.612	7.490	7.590	1,053,402	+0.01(+0.09%)
Feb 08, 2011	7.720	7.720	7.510	7.583	1,663,778	-0.11(-1.44%)
Feb 07, 2011	7.459	7.707	7.442	7.693	2,096,596	+0.42(+5.71%)
Feb 04, 2011	7.289	7.309	7.188	7.278	793,235	+0.02(+0.24%)
Feb 03, 2011	7.276	7.276	7.068	7.260	723,294	+0.01(+0.18%)
Feb 02, 2011	7.101	7.289	7.068	7.247	791,669	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.