Indicators

Potlatch Cp (NQ: PCH )

42.47 +0.12 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.44	18.69	18.27	18.52	534,856	+0.11(+0.62%)
Feb 28, 2012	18.66	18.76	18.33	18.40	289,659	-0.31(-1.64%)
Feb 27, 2012	18.34	18.75	18.22	18.71	759,841	+0.19(+1.04%)
Feb 24, 2012	18.60	18.68	18.43	18.52	400,691	-0.11(-0.61%)
Feb 23, 2012	18.23	18.64	18.21	18.63	292,536	+0.38(+2.11%)
Feb 22, 2012	18.53	18.59	18.21	18.25	483,972	-0.40(-2.16%)
Feb 21, 2012	18.69	18.69	18.43	18.65	342,397	-0.04(-0.23%)
Feb 17, 2012	18.82	18.87	18.52	18.69	240,886	-0.05(-0.29%)
Feb 16, 2012	18.45	18.83	18.45	18.75	325,595	+0.35(+1.93%)
Feb 15, 2012	18.71	18.71	18.33	18.39	457,670	-0.29(-1.58%)
Feb 14, 2012	18.73	18.81	18.54	18.69	239,159	-0.16(-0.86%)
Feb 13, 2012	18.89	18.94	18.74	18.85	272,441	+0.20(+1.05%)
Feb 10, 2012	18.70	18.80	18.60	18.65	613,455	-0.16(-0.85%)
Feb 09, 2012	18.84	18.92	18.63	18.81	392,563	-0.02(-0.13%)
Feb 08, 2012	18.86	18.87	18.63	18.84	272,201	+0.11(+0.61%)
Feb 07, 2012	18.61	18.84	18.51	18.72	426,048	+0.01(+0.05%)
Feb 06, 2012	18.54	18.77	18.51	18.71	460,017	+0.04(+0.24%)
Feb 03, 2012	18.58	18.76	18.43	18.67	520,189	+0.35(+1.90%)
Feb 02, 2012	18.28	18.52	18.23	18.32	571,358	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.