Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.15 -0.53 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.450	6.680	6.400	6.420	66,077	+0.06(+0.94%)
Feb 28, 2012	6.340	6.360	6.340	6.360	685	-0.12(-1.85%)
Feb 27, 2012	6.450	6.500	6.450	6.480	35,071	+0.12(+1.89%)
Feb 24, 2012	6.300	6.370	6.300	6.360	13,975	+0.02(+0.32%)
Feb 23, 2012	6.270	6.440	6.270	6.340	8,090	-0.20(-3.06%)
Feb 22, 2012	6.590	6.640	6.540	6.540	48,844	+0.32(+5.14%)
Feb 21, 2012	6.290	6.290	6.220	6.220	26,629	-0.17(-2.66%)
Feb 17, 2012	6.340	6.420	6.340	6.390	13,586	+0.01(+0.16%)
Feb 16, 2012	6.300	6.400	6.300	6.380	66,695	-0.05(-0.78%)
Feb 15, 2012	6.390	6.450	6.390	6.430	9,108	+0.08(+1.26%)
Feb 14, 2012	6.490	6.510	6.350	6.350	16,809	-0.34(-5.08%)
Feb 13, 2012	6.640	6.750	6.610	6.690	65,221	+0.07(+1.06%)
Feb 10, 2012	6.610	6.650	6.590	6.620	109,650	-0.37(-5.29%)
Feb 09, 2012	7.040	7.150	6.930	6.990	75,199	-0.26(-3.59%)
Feb 08, 2012	7.200	7.270	7.160	7.250	81,312	+0.63(+9.52%)
Feb 07, 2012	6.590	6.660	6.570	6.620	49,741	+0.27(+4.25%)
Feb 06, 2012	6.520	6.520	6.310	6.350	13,691	-0.04(-0.63%)
Feb 03, 2012	6.350	6.410	6.350	6.390	24,356	+0.10(+1.59%)
Feb 02, 2012	6.220	6.390	6.220	6.290	25,746	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.