Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.09	30.44	30.04	30.04	1,278,330	-0.01(-0.02%)
Feb 27, 2013	29.69	30.39	29.69	30.05	1,913,068	+0.09(+0.31%)
Feb 26, 2013	29.86	29.99	29.66	29.96	1,769,279	+0.40(+1.36%)
Feb 25, 2013	30.42	30.53	29.55	29.55	1,503,146	-0.50(-1.67%)
Feb 22, 2013	29.41	30.40	29.41	30.06	1,873,348	+0.67(+2.28%)
Feb 21, 2013	28.20	29.72	27.98	29.39	3,567,312	+1.17(+4.15%)
Feb 20, 2013	28.97	29.07	28.21	28.22	1,229,266	-0.73(-2.51%)
Feb 19, 2013	29.31	29.46	28.85	28.94	1,036,294	-0.28(-0.96%)
Feb 15, 2013	29.11	29.27	29.02	29.22	515,310	+0.20(+0.69%)
Feb 14, 2013	28.84	29.12	28.84	29.02	483,361	+0.06(+0.20%)
Feb 13, 2013	28.93	29.07	28.74	28.96	536,736	+0.14(+0.50%)
Feb 12, 2013	28.92	29.03	28.67	28.82	771,141	-0.10(-0.35%)
Feb 11, 2013	28.98	29.03	28.53	28.92	721,951	+0.05(+0.17%)
Feb 08, 2013	28.61	29.01	28.60	28.87	1,003,679	+0.26(+0.90%)
Feb 07, 2013	28.54	28.68	28.25	28.61	1,215,531	+0.08(+0.28%)
Feb 06, 2013	28.27	28.53	28.11	28.53	756,962	+0.35(+1.25%)
Feb 04, 2013	28.09	28.30	27.97	28.18	914,212	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.