Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.30	28.45	28.20	28.30	3,775,112	+0.07(+0.25%)
Feb 27, 2013	27.46	28.25	27.41	28.23	5,268,070	+0.50(+1.79%)
Feb 26, 2013	27.30	27.88	27.30	27.73	3,577,821	+0.09(+0.32%)
Feb 25, 2013	28.04	28.17	27.64	27.64	3,933,009	-0.18(-0.64%)
Feb 22, 2013	28.12	28.15	27.51	27.82	2,996,924	-0.08(-0.27%)
Feb 21, 2013	27.99	28.21	27.73	27.90	4,732,270	-0.26(-0.91%)
Feb 20, 2013	28.73	28.73	28.11	28.15	5,442,760	-0.52(-1.81%)
Feb 19, 2013	27.79	28.67	27.76	28.67	8,115,473	+0.97(+3.48%)
Feb 15, 2013	27.05	27.99	27.00	27.71	9,142,129	+0.89(+3.32%)
Feb 14, 2013	26.65	26.94	26.38	26.82	6,605,819	+0.09(+0.32%)
Feb 13, 2013	26.79	26.87	26.60	26.73	3,829,139	-0.06(-0.24%)
Feb 12, 2013	26.76	27.02	26.65	26.79	3,762,023	+0.10(+0.39%)
Feb 11, 2013	26.73	26.83	26.48	26.69	3,539,283	-0.16(-0.61%)
Feb 08, 2013	27.02	27.18	26.72	26.85	5,458,505	-0.15(-0.56%)
Feb 07, 2013	26.54	27.11	26.41	27.01	6,818,422	+0.46(+1.74%)
Feb 06, 2013	26.17	26.87	26.11	26.54	6,928,772	+0.74(+2.88%)
Feb 04, 2013	25.90	26.28	25.75	25.80	5,889,163	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.