Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.30 28.45 28.20 28.30 3,775,112 +0.07(+0.25%)
Feb 27, 2013 27.46 28.25 27.41 28.23 5,268,070 +0.50(+1.79%)
Feb 26, 2013 27.30 27.88 27.30 27.73 3,577,821 +0.09(+0.32%)
Feb 25, 2013 28.04 28.17 27.64 27.64 3,933,009 -0.18(-0.64%)
Feb 22, 2013 28.12 28.15 27.51 27.82 2,996,924 -0.08(-0.27%)
Feb 21, 2013 27.99 28.21 27.73 27.90 4,732,270 -0.26(-0.91%)
Feb 20, 2013 28.73 28.73 28.11 28.15 5,442,760 -0.52(-1.81%)
Feb 19, 2013 27.79 28.67 27.76 28.67 8,115,473 +0.97(+3.48%)
Feb 15, 2013 27.05 27.99 27.00 27.71 9,142,129 +0.89(+3.32%)
Feb 14, 2013 26.65 26.94 26.38 26.82 6,605,819 +0.09(+0.32%)
Feb 13, 2013 26.79 26.87 26.60 26.73 3,829,139 -0.06(-0.24%)
Feb 12, 2013 26.76 27.02 26.65 26.79 3,762,023 +0.10(+0.39%)
Feb 11, 2013 26.73 26.83 26.48 26.69 3,539,283 -0.16(-0.61%)
Feb 08, 2013 27.02 27.18 26.72 26.85 5,458,505 -0.15(-0.56%)
Feb 07, 2013 26.54 27.11 26.41 27.01 6,818,422 +0.46(+1.74%)
Feb 06, 2013 26.17 26.87 26.11 26.54 6,928,772 +0.74(+2.88%)
Feb 04, 2013 25.90 26.28 25.75 25.80 5,889,163 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.